Boston Scientific Corp

NYS:BSX.N, US1011371077
102,670 21:00
+1,980 (+1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,875 104,870 103,830
105,570 6.348.717 +1,080 +1,04%
04 mrt 105,000 103,610 102,530
105,140 8.374.044 -1,260 -1,20%
05 mrt 103,070 104,710 103,070
105,210 6.715.956 +1,100 +1,06%
06 mrt 103,310 100,800 100,620
103,510 9.722.765 -3,910 -3,73%
07 mrt 100,610 99,130 97,040
100,610 12.983.395 -1,670 -1,66%
10 mrt 97,765 94,130 93,291
97,770 17.008.296 -5,000 -5,04%
11 mrt 94,130 95,520 93,905
96,270 11.910.445 +1,390 +1,48%
12 mrt 0,000 96,420 96,010
98,565 8.790.892 +0,900 +0,94%
13 mrt 96,485 95,370 94,850
96,580 8.056.030 -1,050 -1,09%
14 mrt 96,190 97,160 95,560
97,385 4.924.622 +1,790 +1,88%
17 mrt 96,760 98,900 96,520
99,410 5.703.033 +1,740 +1,79%
18 mrt 98,370 99,220 97,930
99,410 5.370.023 +0,320 +0,32%
19 mrt 99,635 100,730 98,940
101,490 5.504.569 +1,510 +1,52%
20 mrt 100,425 101,510 100,101
102,010 6.280.841 +0,780 +0,77%
21 mrt 100,800 100,690 99,300
101,000 8.617.107 -0,820 -0,81%
24 mrt 101,850 102,670 101,230
102,920 5.830.223 +1,980 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront