Boston Scientific Corp

NYS:BSX.N, US1011371077
+ Boston Scientific Corp op mijn watchlist
100,770 21:00
-1,570 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,400 103,070 100,770
103,860 6.253.887 +0,710 +0,69%
04 feb 0,000 103,540 102,850
103,990 9.747.908 +0,470 +0,46%
05 feb 0,000 104,970 102,520
107,170 10.667.256 +1,430 +1,38%
06 feb 105,720 105,020 104,730
105,896 6.383.272 +0,050 +0,05%
07 feb 0,000 105,250 104,390
105,920 5.537.240 +0,230 +0,22%
10 feb 105,750 106,180 105,270
106,320 5.849.205 +0,930 +0,88%
11 feb 106,000 105,980 105,250
106,150 4.830.096 -0,200 -0,19%
12 feb 105,330 105,770 104,800
106,200 5.455.918 -0,210 -0,20%
13 feb 105,905 106,140 104,940
106,270 6.267.850 +0,370 +0,35%
14 feb 0,000 106,110 105,770
106,690 3.966.216 -0,030 -0,03%
18 feb 103,690 105,350 103,000
105,720 6.505.319 -0,760 -0,72%
19 feb 105,365 105,670 104,764
105,700 4.304.863 +0,320 +0,30%
20 feb 0,000 105,360 104,390
105,480 5.977.490 -0,310 -0,29%
21 feb 104,520 104,490 103,980
105,650 5.512.581 -0,870 -0,83%
24 feb 104,120 104,390 103,870
104,950 5.213.607 -0,100 -0,10%
25 feb 104,265 100,720 97,080
104,500 18.820.683 -3,670 -3,52%
26 feb 100,350 101,560 99,850
102,815 8.147.967 +0,840 +0,83%
27 feb 101,670 100,800 100,550
103,990 9.008.972 -0,760 -0,75%
28 feb 101,255 103,790 101,010
104,100 8.832.002 +2,990 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront