Boston Scientific Corp

NYS:BSX.N, US1011371077
+ Boston Scientific Corp op mijn watchlist
99,360 21:00
-1,440 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 89,380 88,810
90,160 3.369.013 +0,060 +0,07%
03 jan 89,875 90,690 89,523
90,960 3.439.023 +1,310 +1,47%
06 jan 0,000 91,290 90,525
91,340 4.980.126 +0,600 +0,66%
07 jan 0,000 91,990 90,520
92,420 4.793.377 +0,700 +0,77%
08 jan 96,680 95,950 94,841
97,127 10.744.137 +3,960 +4,30%
10 jan 95,475 94,880 94,560
96,550 5.901.172 -1,070 -1,12%
13 jan 93,204 94,610 93,204
95,080 4.213.794 -0,270 -0,28%
14 jan 0,000 95,650 94,830
96,250 5.415.639 +1,040 +1,10%
15 jan 0,000 96,890 0,000
97,330 5.328.825 +1,240 +1,30%
16 jan 97,025 98,170 96,973
98,310 5.018.887 +1,280 +1,32%
17 jan 0,000 98,660 0,000
99,140 6.946.295 +0,490 +0,50%
21 jan 100,555 100,910 99,770
101,135 6.007.679 +2,250 +2,28%
22 jan 100,980 100,310 100,140
101,646 8.170.591 -0,600 -0,59%
23 jan 100,480 101,640 99,750
101,750 7.222.456 +1,330 +1,33%
24 jan 0,000 101,940 0,000
102,150 4.324.584 +0,300 +0,30%
27 jan 101,740 102,270 100,600
102,320 6.798.275 +0,330 +0,32%
28 jan 102,270 102,320 101,680
102,930 7.904.655 +0,050 +0,05%
29 jan 0,000 102,710 102,330
103,160 4.556.619 +0,390 +0,38%
30 jan 103,360 103,040 102,830
104,250 6.343.378 +0,330 +0,32%
31 jan 0,000 102,360 102,320
103,600 6.186.985 -0,680 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront