Capital One Financial

NYS:COF.N, US14040H1059
180,860 21:00
+6,040 (+3,45%)

Detail

Vertraagd 24 mrt 2025 21:00
Koers 180,860
Verschil +6,040 (+3,45%)
Hoog 0,000
Laag 0,000
Volume 100
Volume gemiddeld 3.860.359
Volume gisteren 5.075.190
Vertraagd 24 mrt 2025 21:00
Bied 179,140 (100)
Laat 182,410 (100)
Open 0,000
Close 174,820
52 weeks hoog 210,670
52 weeks laag 128,225

Historische koersen meer

De koers van maandag 24 maart 2025
Open 178,260
Close 180,860
Verschil +6,040
% +3,45%
Laag 176,500
Hoog 181,750
Volume 3.801.338

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront