Capital One Financial

NYS:COF.N, US14040H1059
+ Capital One Financial op mijn watchlist
174,820 21:00
+0,350 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 200,430 196,180 193,200
202,245 3.679.873 -4,370 -2,18%
04 mrt 192,590 184,900 180,930
192,660 6.271.990 -11,280 -5,75%
05 mrt 184,920 185,950 181,605
186,500 3.509.340 +1,050 +0,57%
06 mrt 179,790 176,130 175,560
182,120 5.777.950 -9,820 -5,28%
07 mrt 174,130 173,170 168,220
175,520 10.063.547 -2,960 -1,68%
10 mrt 167,990 163,870 160,710
167,990 6.925.777 -9,300 -5,37%
11 mrt 165,535 165,400 163,030
167,680 5.540.824 +1,530 +0,93%
12 mrt 169,770 170,450 167,380
172,270 4.947.162 +5,050 +3,05%
13 mrt 171,500 166,120 164,270
171,697 3.387.998 -4,330 -2,54%
14 mrt 168,625 171,870 167,500
172,240 3.898.608 +5,750 +3,46%
17 mrt 170,000 165,260 159,910
172,500 13.697.047 -6,610 -3,85%
18 mrt 165,615 168,780 164,578
169,470 4.972.202 +3,520 +2,13%
19 mrt 167,880 172,600 166,050
174,550 4.130.841 +3,820 +2,26%
20 mrt 170,980 174,470 170,305
175,950 2.845.310 +1,870 +1,08%
21 mrt 0,000 174,820 171,480
175,310 5.074.891 +0,350 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront