Darden Restaurants

NYS:DRI.N, US2371941053
+ Darden Restaurants op mijn watchlist
195,310 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 172,000 171,800
0,000 1.148.554 -4,270 -2,42%
03 dec 172,080 170,770 170,000
172,080 953.190 -1,230 -0,72%
04 dec 0,000 171,220 170,160
171,750 768.170 +0,450 +0,26%
05 dec 172,380 171,170 171,160
173,140 716.055 -0,050 -0,03%
06 dec 172,290 169,750 169,580
173,050 1.112.528 -1,420 -0,83%
09 dec 0,000 168,640 166,150
169,780 1.376.285 -1,110 -0,65%
10 dec 0,000 168,310 165,048
170,850 1.284.307 -0,330 -0,20%
11 dec 0,000 167,830 167,615
169,870 809.876 -0,480 -0,29%
12 dec 0,000 164,990 164,380
168,370 1.512.189 -2,840 -1,69%
13 dec 164,990 166,690 164,390
166,990 1.472.723 +1,700 +1,03%
16 dec 0,000 167,570 0,000
171,610 1.809.717 +0,880 +0,53%
17 dec 0,000 165,460 164,240
168,930 2.150.294 -2,110 -1,26%
18 dec 0,000 159,870 159,670
165,715 2.672.368 -5,590 -3,38%
19 dec 177,715 183,440 177,715
187,355 4.765.794 +23,570 +14,74%
20 dec 183,370 187,590 181,080
188,879 4.151.541 +4,150 +2,26%
23 dec 0,000 184,790 180,484
0,000 2.048.979 -2,800 -1,49%
24 dec 185,320 186,650 183,340
186,790 626.783 +1,860 +1,01%
26 dec 185,890 188,660 185,010
188,950 1.209.717 +2,010 +1,08%
27 dec 0,000 187,580 0,000
189,180 872.776 -1,080 -0,57%
30 dec 185,752 186,770 184,850
187,830 928.812 -0,810 -0,43%
31 dec 187,020 186,690 185,895
188,460 834.056 -0,080 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront