Darden Restaurants

NYS:DRI.N, US2371941053
+ Darden Restaurants op mijn watchlist
193,460 22:00
-1,350 (-0,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 159,650 159,480
161,040 747.657 -0,370 -0,23%
04 nov 0,000 158,770 157,890
160,230 813.404 -0,880 -0,55%
05 nov 159,050 161,380 157,940
161,850 1.041.113 +2,610 +1,64%
06 nov 0,000 170,950 166,600
174,318 1.985.005 +9,570 +5,93%
07 nov 170,560 168,480 167,800
170,580 1.056.363 -2,470 -1,44%
08 nov 168,470 168,440 168,160
170,590 920.015 -0,040 -0,02%
11 nov 169,515 169,250 168,690
171,000 1.326.767 +0,810 +0,48%
12 nov 170,570 167,080 165,630
172,100 1.191.894 -2,170 -1,28%
13 nov 0,000 169,680 167,200
170,810 1.311.224 +2,600 +1,56%
14 nov 0,000 168,690 168,270
171,210 889.393 -0,990 -0,58%
15 nov 0,000 166,780 166,330
169,440 1.978.778 -1,910 -1,13%
18 nov 166,675 164,450 163,900
166,680 1.112.114 -2,330 -1,40%
19 nov 162,445 160,850 160,320
163,660 1.278.867 -3,600 -2,19%
20 nov 160,485 162,590 159,400
163,060 1.473.074 +1,740 +1,08%
21 nov 161,800 164,560 161,590
164,800 1.252.879 +1,970 +1,21%
22 nov 164,180 167,690 164,010
168,470 1.270.395 +3,130 +1,90%
25 nov 0,000 175,220 0,000
177,580 1.920.558 +7,530 +4,49%
26 nov 174,330 173,850 171,320
175,070 995.534 -1,370 -0,78%
27 nov 174,790 174,980 174,790
176,910 714.219 +1,130 +0,65%
29 nov 0,000 176,270 0,000
177,670 541.650 +1,290 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront