Estee Lauder Companies (The)

NYS:EL.N, US5184391044
+ Estee Lauder Companies (The) op mijn watchlist
67,200 17:45
+0,250 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,280 82,770 80,820
83,060 4.418.958 -0,660 -0,79%
04 feb 0,000 69,470 66,590
77,110 17.769.685 -13,300 -16,07%
05 feb 0,000 65,940 65,050
69,010 11.893.940 -3,530 -5,08%
06 feb 0,000 64,260 64,095
66,980 8.453.989 -1,680 -2,55%
07 feb 64,675 65,030 63,920
65,650 4.662.856 +0,770 +1,20%
10 feb 0,000 68,710 66,070
69,200 5.053.034 +3,680 +5,66%
11 feb 0,000 70,710 0,000
70,870 6.672.104 +2,000 +2,91%
12 feb 0,000 69,030 68,300
0,000 4.258.309 -1,680 -2,38%
13 feb 0,000 69,670 67,910
69,750 3.740.965 +0,640 +0,93%
14 feb 70,325 68,690 68,560
70,960 3.712.930 -0,980 -1,41%
18 feb 69,600 72,190 69,210
72,279 4.241.903 +3,500 +5,10%
19 feb 72,220 71,400 70,020
72,220 3.945.808 -0,790 -1,09%
20 feb 0,000 71,340 70,450
71,990 2.667.186 -0,060 -0,08%
21 feb 71,810 71,800 70,959
72,430 3.561.939 +0,460 +0,64%
24 feb 71,810 75,100 71,500
75,540 4.219.281 +3,300 +4,60%
25 feb 75,000 74,780 73,420
75,430 3.380.032 -0,320 -0,43%
26 feb 75,585 73,280 72,560
75,894 3.123.924 -1,500 -2,01%
27 feb 72,910 72,970 72,800
74,380 2.132.964 -0,310 -0,42%
28 feb 72,170 71,910 70,300
72,480 4.707.227 -1,060 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront