Estee Lauder Companies (The)

NYS:EL.N, US5184391044
+ Estee Lauder Companies (The) op mijn watchlist
65,420 21:00
-1,530 (-2,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,510 70,180 69,390
73,520 2.838.690 -1,730 -2,41%
04 mrt 69,490 68,090 67,210
69,760 3.905.487 -2,090 -2,98%
05 mrt 69,285 71,910 69,070
72,180 3.105.737 +3,820 +5,61%
06 mrt 71,040 71,540 70,784
72,700 2.167.469 -0,370 -0,51%
07 mrt 71,065 73,310 70,670
73,895 3.018.868 +1,770 +2,47%
10 mrt 73,220 72,040 70,941
74,840 3.096.840 -1,270 -1,73%
11 mrt 72,140 69,600 68,970
72,400 3.641.364 -2,440 -3,39%
12 mrt 68,450 66,440 65,890
68,540 4.725.010 -3,160 -4,54%
13 mrt 66,505 64,860 64,590
67,610 3.675.484 -1,580 -2,38%
14 mrt 66,025 66,520 65,010
66,940 3.995.313 +1,660 +2,56%
17 mrt 66,760 68,890 66,760
69,530 2.775.581 +2,370 +3,56%
18 mrt 68,990 68,040 67,780
68,990 2.031.706 -0,850 -1,23%
19 mrt 67,520 67,600 66,860
68,470 2.668.476 -0,440 -0,65%
20 mrt 67,000 68,020 67,000
68,650 2.738.258 +0,420 +0,62%
21 mrt 67,850 66,950 66,080
68,230 5.873.807 -1,070 -1,57%
24 mrt 67,350 67,450 66,840
68,140 2.874.867 +0,500 +0,75%
25 mrt 67,200 66,080 65,570
67,632 2.362.649 -1,370 -2,03%
26 mrt 66,190 65,890 65,250
66,190 2.235.344 -0,190 -0,29%
27 mrt 65,570 66,920 65,300
67,330 3.132.675 +1,030 +1,56%
28 mrt 66,250 65,420 65,220
66,780 2.037.719 -1,500 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront