Estee Lauder Companies (The)

NYS:EL.N, US5184391044
+ Estee Lauder Companies (The) op mijn watchlist
65,420 21:00
-1,530 (-2,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 73,980 73,200
75,535 2.364.527 -1,000 -1,33%
03 jan 73,725 72,160 71,120
73,920 3.518.916 -1,820 -2,46%
06 jan 0,000 73,570 73,300
74,970 3.308.048 +1,410 +1,95%
07 jan 74,610 74,170 73,760
76,600 3.036.207 +0,600 +0,82%
08 jan 72,540 73,660 71,820
74,400 2.341.133 -0,510 -0,69%
10 jan 0,000 73,450 71,360
74,980 4.701.001 -0,210 -0,29%
13 jan 0,000 75,000 0,000
75,310 2.908.781 +1,550 +2,11%
14 jan 75,120 73,870 72,980
75,120 2.837.614 -1,130 -1,51%
15 jan 0,000 74,520 74,190
76,550 2.252.093 +0,650 +0,88%
16 jan 76,550 78,070 75,630
79,530 4.880.856 +3,550 +4,76%
17 jan 0,000 77,860 76,870
78,360 2.947.994 -0,210 -0,27%
21 jan 78,030 78,820 77,150
79,030 2.944.238 +0,960 +1,23%
22 jan 0,000 79,700 79,400
80,880 3.349.284 +0,880 +1,12%
23 jan 78,835 80,110 78,480
80,270 2.786.889 +0,410 +0,51%
24 jan 81,255 82,480 80,590
82,845 3.089.413 +2,370 +2,96%
27 jan 82,300 83,565 82,200
86,320 4.772.670 +1,085 +1,32%
28 jan 83,490 82,970 82,252
84,270 2.658.722 -0,595 -0,71%
29 jan 82,940 82,280 81,210
83,160 3.072.564 -0,690 -0,83%
30 jan 0,000 85,480 83,090
85,500 3.525.642 +3,200 +3,89%
31 jan 84,310 83,430 83,350
85,900 3.042.257 -2,050 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront