Macy's

NYS:M.N, US55616P1049
+ Macy's op mijn watchlist
13,940 21:00
+0,700 (+5,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,000 15,230 14,950
15,400 6.349.279 -0,350 -2,25%
04 feb 0,000 15,080 14,970
15,380 4.001.989 -0,150 -0,98%
05 feb 15,080 14,880 14,730
15,100 4.271.395 -0,200 -1,33%
06 feb 0,000 14,600 14,480
0,000 4.702.980 -0,280 -1,88%
07 feb 0,000 14,270 14,120
0,000 5.850.205 -0,330 -2,26%
10 feb 14,335 14,530 14,180
14,685 4.739.310 +0,260 +1,82%
11 feb 14,510 14,670 14,510
14,850 3.340.996 +0,140 +0,96%
12 feb 0,000 14,780 14,431
14,895 5.072.597 +0,110 +0,75%
13 feb 14,685 15,110 14,520
15,140 5.132.515 +0,330 +2,23%
14 feb 0,000 15,040 14,890
15,285 4.202.202 -0,070 -0,46%
18 feb 0,000 15,310 14,940
15,420 4.592.265 +0,270 +1,80%
19 feb 0,000 15,330 15,090
15,420 4.413.734 +0,020 +0,13%
20 feb 15,320 15,780 15,260
15,820 5.950.025 +0,450 +2,94%
21 feb 15,835 14,970 14,960
15,860 5.540.417 -0,810 -5,13%
24 feb 15,040 14,960 14,930
15,470 5.246.833 -0,010 -0,07%
25 feb 14,975 14,560 14,540
15,260 4.965.584 -0,400 -2,67%
26 feb 14,850 14,510 14,480
14,885 4.128.733 -0,050 -0,34%
27 feb 14,595 14,060 14,040
14,670 6.313.283 -0,450 -3,10%
28 feb 14,050 14,350 13,960
14,380 8.689.581 +0,290 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront