Macy's

NYS:M.N, US55616P1049
13,240 21:00
-0,130 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,450 14,010 13,925
14,700 8.469.936 -0,340 -2,37%
04 mrt 13,780 13,360 13,230
13,850 11.093.122 -0,650 -4,64%
05 mrt 13,420 13,310 13,120
13,560 11.984.963 -0,050 -0,37%
06 mrt 12,650 13,220 12,600
13,630 18.480.668 -0,090 -0,68%
07 mrt 13,160 14,060 13,120
14,190 13.820.613 +0,840 +6,35%
10 mrt 14,000 14,070 13,920
14,430 10.055.539 +0,010 +0,07%
11 mrt 13,950 13,710 13,565
14,070 7.964.930 -0,360 -2,56%
12 mrt 13,890 13,920 13,670
14,035 7.345.325 +0,210 +1,53%
13 mrt 13,980 13,640 13,585
14,070 6.498.728 -0,280 -2,01%
14 mrt 13,660 13,080 12,960
13,665 9.038.010 -0,560 -4,11%
17 mrt 13,220 13,810 13,220
13,925 8.056.864 +0,730 +5,58%
18 mrt 13,890 13,560 13,550
14,055 5.332.203 -0,250 -1,81%
19 mrt 13,600 13,640 13,410
13,770 5.315.816 +0,080 +0,59%
20 mrt 13,460 13,370 13,370
13,740 4.708.147 -0,270 -1,98%
21 mrt 13,125 13,240 13,125
13,435 5.726.159 -0,130 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront