Macy's

NYS:M.N, US55616P1049
11,650 15:50
-1,540 (-11,68%)

Detail

Vertraagd 3 apr 2025 15:50
Koers 11,650
Verschil -1,540 (-11,68%)
Hoog 12,170
Laag 11,590
Volume 1.376.473
Volume gemiddeld 7.012.924
Volume gisteren 6.339.520
Vertraagd 3 apr 2025 15:50
Bied 11,650 (2.100)
Laat 11,660 (1.200)
Open 11,900
Close 13,190
52 weeks hoog 20,700
52 weeks laag 12,480

Historische koersen meer

De koers van woensdag 2 april 2025
Open 12,730
Close 13,190
Verschil +0,320
% +2,49%
Laag 12,720
Hoog 13,300
Volume 6.292.377

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront