Horace Mann Educators Corp

NYS:HMN.N, US4403271046
+ Horace Mann Educators Corp op mijn watchlist
41,230 21:00
-0,110 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,630 42,680 42,180
43,530 218.073 +0,350 +0,83%
04 mrt 0,000 41,480 41,450
42,525 241.785 -1,200 -2,81%
05 mrt 41,480 41,650 41,300
42,090 167.947 +0,170 +0,41%
06 mrt 41,440 41,320 41,225
41,840 192.820 -0,330 -0,79%
07 mrt 40,820 41,730 40,820
41,920 170.521 +0,410 +0,99%
10 mrt 41,260 40,750 40,600
41,735 349.658 -0,980 -2,35%
11 mrt 41,060 41,190 40,580
41,370 201.695 +0,440 +1,08%
12 mrt 41,205 40,410 39,990
41,205 183.885 -0,780 -1,89%
13 mrt 40,525 40,980 40,525
41,130 163.587 +0,570 +1,41%
14 mrt 41,190 41,940 41,070
42,000 163.594 +0,960 +2,34%
17 mrt 41,115 41,900 41,115
42,117 161.095 -0,040 -0,10%
18 mrt 41,855 41,570 41,430
42,110 153.956 -0,330 -0,79%
19 mrt 41,620 41,490 41,050
41,630 173.034 -0,080 -0,19%
20 mrt 40,750 41,340 40,740
41,940 183.433 -0,150 -0,36%
21 mrt 41,155 41,230 40,660
41,495 586.717 -0,110 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront