Horace Mann Educators Corp

NYS:HMN.N, US4403271046
+ Horace Mann Educators Corp op mijn watchlist
42,200 21:00
+0,160 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,960 0,000
38,305 180.706 -0,670 -1,73%
04 feb 0,000 38,100 0,000
38,360 154.513 +0,140 +0,37%
05 feb 38,235 38,830 37,930
38,895 270.673 +0,730 +1,92%
06 feb 40,530 40,820 39,000
41,310 342.649 +1,990 +5,12%
07 feb 0,000 41,160 40,420
41,300 411.491 +0,340 +0,83%
10 feb 41,185 41,720 40,930
41,770 271.449 +0,560 +1,36%
11 feb 0,000 42,430 41,210
42,810 224.416 +0,710 +1,70%
12 feb 0,000 40,550 40,550
0,000 226.061 -1,880 -4,43%
13 feb 0,000 41,250 40,410
41,270 149.923 +0,700 +1,73%
14 feb 0,000 41,140 40,865
41,650 247.149 -0,110 -0,27%
18 feb 40,895 41,430 40,800
41,450 187.173 +0,290 +0,70%
19 feb 0,000 41,200 40,400
41,480 195.025 -0,230 -0,56%
20 feb 40,900 40,530 39,830
40,900 164.110 -0,670 -1,63%
21 feb 40,780 39,790 39,730
40,780 207.600 -0,740 -1,83%
24 feb 40,025 40,430 40,020
40,770 202.192 +0,640 +1,61%
25 feb 40,685 40,760 40,660
41,330 261.445 +0,330 +0,82%
26 feb 40,930 40,540 40,150
40,990 131.352 -0,220 -0,54%
27 feb 40,465 41,430 40,465
41,490 141.735 +0,890 +2,20%
28 feb 41,525 42,330 41,500
42,455 241.554 +0,900 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront