Horace Mann Educators Corp

NYS:HMN.N, US4403271046
+ Horace Mann Educators Corp op mijn watchlist
42,640 20:59
-0,480 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,690 38,680
39,480 131.549 -0,540 -1,38%
03 jan 0,000 38,990 38,680
39,099 175.000 +0,300 +0,78%
06 jan 0,000 37,780 37,770
39,045 175.541 -1,210 -3,10%
07 jan 37,920 38,070 37,610
38,130 214.262 +0,290 +0,77%
08 jan 37,820 37,760 37,460
37,900 111.134 -0,310 -0,81%
10 jan 0,000 36,560 36,200
0,000 156.785 -1,200 -3,18%
13 jan 0,000 37,160 0,000
37,230 160.651 +0,600 +1,64%
14 jan 37,510 37,830 37,190
37,850 176.860 +0,670 +1,80%
15 jan 0,000 38,030 37,820
38,325 107.795 +0,200 +0,53%
16 jan 0,000 38,500 38,060
38,510 203.088 +0,470 +1,24%
17 jan 0,000 38,170 37,980
38,850 149.126 -0,330 -0,86%
21 jan 38,535 38,230 38,170
38,725 122.794 +0,060 +0,16%
22 jan 37,920 37,450 37,380
37,930 140.331 -0,780 -2,04%
23 jan 37,210 37,720 37,210
37,750 147.464 +0,270 +0,72%
24 jan 37,615 38,020 37,460
38,040 147.799 +0,300 +0,80%
27 jan 0,000 38,820 0,000
39,080 161.632 +0,800 +2,10%
28 jan 38,815 38,790 38,750
39,260 172.848 -0,030 -0,08%
29 jan 38,670 38,670 38,200
39,110 150.101 -0,120 -0,31%
30 jan 0,000 38,950 38,760
39,230 150.400 +0,280 +0,72%
31 jan 38,875 38,630 38,332
38,980 135.205 -0,320 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront