Horace Mann Educators Corp

NYS:HMN.N, US4403271046
+ Horace Mann Educators Corp op mijn watchlist
43,460 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,005 41,120 41,040
42,130 202.796 -0,750 -1,79%
03 dec 0,000 41,050 40,650
41,610 182.648 -0,070 -0,17%
04 dec 40,575 41,250 40,570
41,370 128.245 +0,200 +0,49%
05 dec 0,000 41,570 0,000
41,697 187.034 +0,320 +0,78%
06 dec 0,000 41,560 40,885
41,650 187.497 -0,010 -0,02%
09 dec 41,755 41,850 41,475
41,950 264.779 +0,290 +0,70%
10 dec 41,565 41,350 40,830
41,565 285.245 -0,500 -1,19%
11 dec 41,390 41,590 41,280
41,745 304.039 +0,240 +0,58%
12 dec 41,880 41,380 41,230
41,980 182.513 -0,210 -0,50%
13 dec 0,000 41,460 41,430
42,050 288.980 +0,080 +0,19%
16 dec 0,000 41,590 40,780
41,610 191.973 +0,130 +0,31%
17 dec 41,325 40,390 40,280
41,325 231.090 -1,200 -2,89%
18 dec 40,475 39,100 38,980
40,730 285.529 -1,290 -3,19%
19 dec 0,000 39,430 39,290
0,000 205.099 +0,330 +0,84%
20 dec 0,000 39,540 0,000
40,070 548.486 +0,110 +0,28%
23 dec 39,410 39,500 39,224
39,650 137.586 -0,040 -0,10%
24 dec 39,535 39,700 39,369
39,750 58.578 +0,200 +0,51%
26 dec 39,475 39,750 39,360
39,880 85.243 +0,050 +0,13%
27 dec 0,000 39,260 39,040
39,810 179.208 -0,490 -1,23%
30 dec 39,080 39,160 38,710
39,332 107.039 -0,100 -0,25%
31 dec 39,500 39,230 39,190
39,710 105.430 +0,070 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront