Horace Mann Educators Corp

NYS:HMN.N, US4403271046
+ Horace Mann Educators Corp op mijn watchlist
40,420 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 37,240 37,350 37,165
37,675 215.703 +0,110 +0,30%
04 nov 0,000 37,380 0,000
37,650 194.812 +0,030 +0,08%
05 nov 39,370 39,270 37,800
39,480 327.766 +1,890 +5,06%
06 nov 0,000 42,640 0,000
43,260 615.060 +3,370 +8,58%
07 nov 0,000 41,700 41,578
43,030 328.530 -0,940 -2,20%
08 nov 41,940 40,790 40,770
41,940 512.861 -0,910 -2,18%
11 nov 0,000 42,310 0,000
42,360 451.263 +1,520 +3,73%
12 nov 0,000 42,060 41,700
42,440 361.422 -0,250 -0,59%
13 nov 42,160 40,830 40,810
42,160 233.254 -1,230 -2,92%
14 nov 41,195 40,940 40,760
41,200 232.369 +0,110 +0,27%
15 nov 0,000 41,300 41,165
41,570 268.174 +0,360 +0,88%
18 nov 41,190 40,610 40,430
41,485 361.362 -0,690 -1,67%
19 nov 40,330 40,470 40,000
40,850 157.397 -0,140 -0,34%
20 nov 0,000 40,380 40,135
0,000 150.976 -0,090 -0,22%
21 nov 0,000 40,930 40,570
41,246 154.721 +0,550 +1,36%
22 nov 41,300 41,430 41,115
41,450 179.059 +0,500 +1,22%
25 nov 41,755 41,270 41,200
42,028 218.228 -0,160 -0,39%
26 nov 0,000 41,420 40,940
41,500 186.617 +0,150 +0,36%
27 nov 0,000 41,840 41,471
41,865 216.265 +0,420 +1,01%
29 nov 41,995 41,870 41,750
42,159 124.612 +0,030 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront