Leggett & Platt

NYS:LEG.N, US5246601075
8,220 21:00
-0,080 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,225 8,900 8,850
9,380 2.898.369 -0,270 -2,94%
04 mrt 8,800 8,580 8,480
8,800 3.221.800 -0,320 -3,60%
05 mrt 8,655 8,680 8,520
8,760 2.147.080 +0,100 +1,17%
06 mrt 8,630 8,600 8,430
8,725 2.694.948 -0,080 -0,92%
07 mrt 8,585 8,610 8,495
8,715 2.714.146 +0,010 +0,12%
10 mrt 8,590 8,250 8,250
8,605 2.848.570 -0,360 -4,18%
11 mrt 8,280 8,190 7,980
8,280 3.441.878 -0,060 -0,73%
12 mrt 8,220 8,140 7,950
8,270 2.791.891 -0,050 -0,61%
13 mrt 8,150 7,990 7,960
8,370 2.309.469 -0,150 -1,84%
14 mrt 8,060 8,110 7,915
8,190 2.159.667 +0,120 +1,50%
17 mrt 8,200 8,070 8,030
8,300 2.626.398 -0,040 -0,49%
18 mrt 8,040 8,110 7,930
8,170 2.053.589 +0,040 +0,50%
19 mrt 8,100 8,260 7,995
8,270 3.288.599 +0,150 +1,85%
20 mrt 8,165 8,300 8,060
8,445 2.284.794 +0,040 +0,48%
21 mrt 8,141 8,220 8,030
8,275 21.124.416 -0,080 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront