Leggett & Platt

NYS:LEG.N, US5246601075
+ Leggett & Platt op mijn watchlist
8,020 21:00
-0,550 (-6,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,295 10,150 10,010
10,470 1.837.541 -0,410 -3,88%
04 feb 10,075 10,340 10,060
10,340 1.883.545 +0,190 +1,87%
05 feb 0,000 10,440 10,250
10,550 1.533.075 +0,100 +0,97%
06 feb 0,000 10,110 10,060
10,560 1.620.303 -0,330 -3,16%
07 feb 10,060 9,980 9,815
10,145 2.041.975 -0,130 -1,29%
10 feb 10,080 10,120 9,920
10,240 1.613.997 +0,140 +1,40%
11 feb 10,000 10,070 10,000
10,250 1.474.544 -0,050 -0,49%
12 feb 9,850 9,730 9,705
9,925 1.574.950 -0,340 -3,38%
13 feb 9,796 10,010 9,760
10,080 1.983.265 +0,280 +2,88%
14 feb 0,000 10,450 10,395
11,469 3.408.526 +0,440 +4,40%
18 feb 10,260 10,140 9,795
10,270 2.388.079 -0,310 -2,97%
19 feb 0,000 9,930 9,695
0,000 1.942.872 -0,210 -2,07%
20 feb 0,000 9,790 9,680
0,000 1.797.574 -0,140 -1,41%
21 feb 9,845 9,540 9,450
9,945 1.884.280 -0,250 -2,55%
24 feb 9,600 9,580 9,440
9,690 1.943.668 +0,040 +0,42%
25 feb 9,570 9,630 9,565
9,800 2.340.622 +0,050 +0,52%
26 feb 9,675 9,410 9,320
9,720 2.244.811 -0,220 -2,28%
27 feb 9,385 9,140 9,100
9,385 2.049.201 -0,270 -2,87%
28 feb 9,125 9,170 8,955
9,230 2.588.767 +0,030 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront