Leggett & Platt

NYS:LEG.N, US5246601075
+ Leggett & Platt op mijn watchlist
7,980 21:00
-0,220 (-2,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,670 9,570 9,530
9,780 1.433.819 -0,030 -0,31%
03 jan 9,590 9,360 9,215
9,590 1.885.948 -0,210 -2,19%
06 jan 9,440 9,550 9,430
9,840 2.085.645 +0,190 +2,03%
07 jan 9,630 9,830 9,630
10,090 2.057.564 +0,280 +2,93%
08 jan 9,745 9,820 9,695
9,850 1.625.078 -0,010 -0,10%
10 jan 0,000 9,690 9,553
9,690 1.696.401 -0,130 -1,32%
13 jan 9,640 10,180 9,604
10,270 2.067.738 +0,490 +5,06%
14 jan 10,180 10,350 10,151
10,420 1.762.099 +0,170 +1,67%
15 jan 10,745 10,730 10,550
10,840 1.960.006 +0,380 +3,67%
16 jan 10,730 10,770 10,521
10,770 1.129.194 +0,040 +0,37%
17 jan 0,000 10,640 10,560
10,900 1.498.648 -0,130 -1,21%
21 jan 0,000 10,910 10,620
10,920 1.576.735 +0,270 +2,54%
22 jan 0,000 10,810 10,725
0,000 1.307.213 -0,100 -0,92%
23 jan 10,735 10,760 10,505
10,850 1.233.226 -0,050 -0,46%
24 jan 10,660 10,690 10,580
10,795 1.112.686 -0,070 -0,65%
27 jan 0,000 11,055 0,000
11,230 2.107.464 +0,365 +3,41%
28 jan 0,000 10,460 10,445
0,000 1.074.800 -0,595 -5,38%
29 jan 0,000 10,690 10,430
10,840 1.592.572 +0,230 +2,20%
30 jan 0,000 10,940 10,735
11,100 1.609.844 +0,250 +2,34%
31 jan 10,855 10,560 10,460
10,876 1.490.313 -0,380 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront