Leggett & Platt

NYS:LEG.N, US5246601075
+ Leggett & Platt op mijn watchlist
7,430 22:00
-0,870 (-10,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,545 12,750 12,275
12,760 1.731.268 +0,160 +1,27%
03 dec 0,000 12,510 12,260
12,730 1.304.228 -0,240 -1,88%
04 dec 12,455 12,240 12,145
12,600 1.469.011 -0,270 -2,16%
05 dec 12,240 11,810 11,595
12,240 1.474.769 -0,430 -3,51%
06 dec 0,000 11,770 11,600
12,135 1.316.069 -0,040 -0,34%
09 dec 0,000 11,990 11,860
12,290 2.378.998 +0,220 +1,87%
10 dec 0,000 11,980 11,530
12,190 1.812.803 -0,010 -0,08%
11 dec 0,000 11,650 11,515
0,000 4.195.216 -0,330 -2,75%
12 dec 11,585 11,510 11,395
11,740 3.351.203 -0,140 -1,20%
13 dec 11,465 11,250 11,160
11,485 1.440.213 -0,260 -2,26%
16 dec 0,000 11,040 10,870
11,300 1.944.100 -0,210 -1,87%
17 dec 0,000 10,800 10,780
11,150 1.805.793 -0,240 -2,17%
18 dec 0,000 10,130 10,075
10,936 2.323.427 -0,670 -6,20%
19 dec 0,000 9,820 9,640
0,000 2.631.130 -0,310 -3,06%
20 dec 0,000 9,690 9,670
9,970 5.743.282 -0,130 -1,32%
23 dec 9,670 9,780 9,440
9,790 3.171.072 +0,090 +0,93%
24 dec 9,780 9,720 9,600
9,810 630.388 -0,060 -0,61%
26 dec 9,635 9,630 9,410
9,720 1.378.128 -0,090 -0,93%
27 dec 9,550 9,560 9,395
9,710 1.793.785 -0,070 -0,73%
30 dec 9,510 9,500 9,180
9,520 2.119.900 -0,060 -0,63%
31 dec 9,540 9,600 9,510
9,840 1.574.369 +0,100 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront