Leggett & Platt

NYS:LEG.N, US5246601075
+ Leggett & Platt op mijn watchlist
7,240 22:00
+0,050 (+0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,170 12,020 11,955
12,250 2.988.190 +0,020 +0,17%
04 nov 0,000 12,280 11,955
12,580 1.984.287 +0,260 +2,16%
05 nov 12,190 12,410 12,110
12,465 1.137.523 +0,130 +1,06%
06 nov 12,850 12,220 11,835
12,895 1.928.351 -0,190 -1,53%
07 nov 12,200 12,160 12,005
12,490 1.724.035 -0,060 -0,49%
08 nov 12,100 12,130 11,910
12,220 1.598.740 -0,030 -0,25%
11 nov 0,000 12,070 11,965
12,215 1.303.233 -0,060 -0,49%
12 nov 0,000 11,870 11,750
0,000 1.909.603 -0,200 -1,66%
13 nov 0,000 12,170 11,875
12,215 1.798.295 +0,300 +2,53%
14 nov 0,000 11,800 11,770
12,520 1.400.397 -0,370 -3,04%
15 nov 11,820 11,820 11,675
11,975 1.245.041 +0,020 +0,17%
18 nov 11,750 11,800 11,620
11,935 1.285.874 -0,020 -0,17%
19 nov 11,660 11,450 11,330
11,700 1.168.164 -0,350 -2,97%
20 nov 0,000 11,280 11,150
0,000 1.869.897 -0,170 -1,48%
21 nov 0,000 11,410 11,160
11,490 1.250.616 +0,130 +1,15%
22 nov 0,000 11,660 0,000
11,880 1.745.663 +0,250 +2,19%
25 nov 0,000 13,060 0,000
13,200 2.796.134 +1,400 +12,01%
26 nov 12,930 12,490 12,455
12,980 1.337.303 -0,570 -4,36%
27 nov 0,000 12,580 12,560
12,920 1.067.177 +0,090 +0,72%
29 nov 0,000 12,590 12,460
12,750 683.767 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront