MBIA

NYS:MBI.N, US55262C1009
+ MBIA op mijn watchlist
5,260 21:00
+0,170 (+3,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,090 5,530 5,500
6,090 866.393 -0,540 -8,90%
04 mrt 5,460 5,490 4,980
5,600 829.603 -0,040 -0,72%
05 mrt 0,000 5,500 5,130
5,670 648.781 +0,010 +0,18%
06 mrt 5,367 5,210 5,125
5,440 480.449 -0,290 -5,27%
07 mrt 5,140 5,280 5,000
5,350 374.291 +0,070 +1,34%
10 mrt 5,155 5,130 5,070
5,280 390.231 -0,150 -2,84%
11 mrt 5,140 5,000 4,930
5,160 357.442 -0,130 -2,53%
12 mrt 5,030 5,170 4,970
5,210 308.345 +0,170 +3,40%
13 mrt 5,170 5,170 5,130
5,310 289.820 0,000 0,00%
14 mrt 5,310 5,410 5,170
5,510 306.210 +0,240 +4,64%
17 mrt 5,380 5,530 5,345
5,550 199.641 +0,120 +2,22%
18 mrt 5,555 5,490 5,380
5,690 221.228 -0,040 -0,72%
19 mrt 5,530 5,570 5,380
5,630 235.618 +0,080 +1,46%
20 mrt 5,520 5,540 5,520
5,675 222.714 -0,030 -0,54%
21 mrt 5,510 5,460 5,400
5,540 377.711 -0,080 -1,44%
24 mrt 5,580 5,350 5,340
5,580 173.743 -0,110 -2,01%
25 mrt 5,340 5,280 5,200
5,470 192.982 -0,070 -1,31%
26 mrt 5,335 5,090 5,010
5,335 232.319 -0,190 -3,60%
27 mrt 5,100 5,260 5,040
5,286 272.718 +0,170 +3,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront