MBIA

NYS:MBI.N, US55262C1009
5,010 21:00
-0,250 (-4,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,180 6,945
7,265 723.689 +0,070 +0,98%
04 feb 0,000 6,930 6,750
7,300 436.145 -0,250 -3,48%
05 feb 0,000 6,970 6,690
7,020 328.218 +0,040 +0,58%
06 feb 6,910 6,860 6,780
7,070 236.232 -0,110 -1,58%
07 feb 6,845 7,020 6,780
7,320 326.529 +0,160 +2,33%
10 feb 7,010 7,170 6,880
7,190 234.953 +0,150 +2,14%
11 feb 7,115 7,330 7,050
7,420 340.109 +0,160 +2,23%
12 feb 0,000 7,140 6,969
0,000 182.581 -0,190 -2,59%
13 feb 0,000 7,170 7,160
7,380 412.335 +0,030 +0,42%
14 feb 7,350 7,200 7,095
7,380 252.297 +0,030 +0,42%
18 feb 7,100 7,210 7,040
7,230 210.755 +0,010 +0,14%
19 feb 0,000 7,240 7,100
7,280 129.289 +0,030 +0,42%
20 feb 7,200 6,910 6,810
7,210 347.587 -0,330 -4,56%
21 feb 6,960 6,800 6,775
7,030 453.879 -0,110 -1,59%
24 feb 6,800 6,900 6,790
7,010 292.484 +0,100 +1,47%
25 feb 6,930 7,130 6,800
7,200 312.033 +0,230 +3,33%
26 feb 7,150 7,220 7,075
7,300 233.163 +0,090 +1,26%
27 feb 7,200 7,020 7,000
7,320 287.511 -0,200 -2,77%
28 feb 6,750 6,070 5,460
6,750 1.678.737 -0,950 -13,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront