MBIA

NYS:MBI.N, US55262C1009
4,300 22:00
-0,020 (-0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,985 4,730 4,660
4,985 390.799 -0,250 -5,02%
02 apr 4,660 4,830 4,660
4,890 246.666 +0,100 +2,11%
03 apr 4,620 4,500 4,410
4,770 523.406 -0,330 -6,83%
04 apr 0,000 4,330 4,090
4,400 746.995 -0,170 -3,78%
07 apr 4,140 4,300 4,010
4,583 411.093 -0,030 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront