MasTec

NYS:MTZ.N, US5763231090
124,030 21:00
-2,550 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 133,640 127,670 125,100
135,870 1.883.042 -2,920 -2,24%
04 mrt 125,120 123,890 119,920
128,775 1.697.040 -3,780 -2,96%
05 mrt 125,050 127,910 122,790
128,180 1.127.705 +4,020 +3,24%
06 mrt 123,920 118,840 117,820
125,490 1.464.072 -9,070 -7,09%
07 mrt 118,130 115,470 110,490
120,190 1.613.825 -3,370 -2,84%
10 mrt 111,450 108,660 106,450
112,940 2.091.395 -6,810 -5,90%
11 mrt 108,020 114,470 108,020
117,200 2.028.156 +5,810 +5,35%
12 mrt 117,640 117,900 115,180
121,490 1.412.021 +3,430 +3,00%
13 mrt 117,000 116,530 113,260
118,870 912.935 -1,370 -1,16%
14 mrt 119,782 120,490 116,911
121,600 695.330 +3,960 +3,40%
17 mrt 120,405 124,140 120,370
125,580 809.288 +3,650 +3,03%
18 mrt 123,365 121,530 119,460
123,410 867.728 -2,610 -2,10%
19 mrt 122,690 125,970 121,615
127,280 874.353 +4,440 +3,65%
20 mrt 125,580 126,580 124,195
129,030 950.173 +0,610 +0,48%
21 mrt 124,825 124,030 122,810
126,300 4.896.085 -2,550 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront