MasTec

NYS:MTZ.N, US5763231090
+ MasTec op mijn watchlist
131,680 21:00
+7,650 (+6,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 141,590 138,120
144,490 686.029 -3,500 -2,41%
04 feb 141,960 140,320 138,331
142,750 732.872 -1,270 -0,90%
05 feb 139,980 137,780 137,010
145,140 1.464.515 -2,540 -1,81%
06 feb 0,000 145,050 138,000
145,080 1.103.996 +7,270 +5,28%
07 feb 0,000 144,810 142,790
146,770 556.777 -0,240 -0,17%
10 feb 146,250 144,300 142,458
146,250 784.326 -0,510 -0,35%
11 feb 0,000 140,340 137,700
143,540 626.199 -3,960 -2,74%
12 feb 0,000 138,130 135,120
138,330 843.241 -2,210 -1,57%
13 feb 139,505 136,940 132,770
140,600 937.534 -1,190 -0,86%
14 feb 136,390 135,780 133,400
137,220 656.856 -1,160 -0,85%
18 feb 136,285 135,660 134,500
137,790 580.481 -0,120 -0,09%
19 feb 0,000 135,240 133,680
136,279 608.384 -0,420 -0,31%
20 feb 135,500 132,770 129,750
138,330 1.197.638 -2,470 -1,83%
21 feb 134,400 126,510 125,510
135,025 1.179.242 -6,260 -4,71%
24 feb 126,690 125,500 123,510
128,480 1.330.745 -1,010 -0,80%
25 feb 125,190 128,360 123,345
129,600 1.507.069 +2,860 +2,28%
26 feb 130,450 132,530 130,450
135,250 1.086.764 +4,170 +3,25%
27 feb 133,525 126,830 126,010
134,410 1.982.804 -5,700 -4,30%
28 feb 124,610 130,590 124,120
134,390 3.335.682 +3,760 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront