MasTec

NYS:MTZ.N, US5763231090
+ MasTec op mijn watchlist
115,250 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 139,990 135,785
141,500 1.049.411 +3,850 +2,83%
03 jan 141,000 146,690 141,000
147,900 1.151.525 +6,700 +4,79%
06 jan 149,000 148,130 146,180
149,880 774.997 +1,440 +0,98%
07 jan 0,000 146,410 142,244
150,550 778.711 -1,720 -1,16%
08 jan 145,650 146,570 141,280
145,650 885.331 +0,160 +0,11%
10 jan 0,000 144,600 141,250
144,625 913.399 -1,970 -1,34%
13 jan 142,000 144,070 141,250
144,590 606.779 -0,530 -0,37%
14 jan 0,000 150,670 0,000
152,840 1.128.641 +6,600 +4,58%
15 jan 154,000 153,540 151,558
155,710 784.644 +2,870 +1,90%
16 jan 0,000 155,320 153,110
157,320 708.368 +1,780 +1,16%
17 jan 156,345 155,000 153,980
157,000 771.673 -0,320 -0,21%
21 jan 157,500 160,790 156,230
161,050 947.399 +5,790 +3,74%
22 jan 164,440 159,140 157,450
166,945 1.040.099 -1,650 -1,03%
23 jan 158,000 160,210 156,800
160,920 803.345 +1,070 +0,67%
24 jan 0,000 159,750 158,060
161,700 602.496 -0,460 -0,29%
27 jan 149,640 130,840 129,490
149,640 2.642.591 -28,910 -18,10%
28 jan 0,000 135,000 131,090
0,000 1.835.408 +4,160 +3,18%
29 jan 0,000 139,570 0,000
141,200 1.661.804 +4,570 +3,39%
30 jan 142,760 146,930 141,995
148,440 1.075.525 +7,360 +5,27%
31 jan 148,250 145,090 144,100
150,080 871.501 -1,840 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront