MasTec

NYS:MTZ.N, US5763231090
+ MasTec op mijn watchlist
112,000 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 144,820 142,050 141,760
144,820 636.357 -2,010 -1,40%
03 dec 0,000 143,460 141,795
143,700 811.618 +1,410 +0,99%
04 dec 0,000 143,070 139,260
144,020 921.616 -0,390 -0,27%
05 dec 143,105 141,270 140,380
143,105 832.605 -1,800 -1,26%
06 dec 142,250 141,920 139,320
142,250 637.168 +0,650 +0,46%
09 dec 142,200 133,800 133,750
142,200 1.041.009 -8,120 -5,72%
10 dec 0,000 132,860 132,235
135,104 944.460 -0,940 -0,70%
11 dec 0,000 137,800 134,515
138,660 840.095 +4,940 +3,72%
12 dec 0,000 137,420 135,460
0,000 817.673 -0,380 -0,28%
13 dec 0,000 137,780 136,310
139,010 474.404 +0,360 +0,26%
16 dec 137,575 139,790 137,575
141,760 838.451 +2,010 +1,46%
17 dec 138,845 136,540 134,390
138,845 663.035 -3,250 -2,32%
18 dec 139,610 130,710 129,880
139,650 919.073 -5,830 -4,27%
19 dec 0,000 132,070 130,470
135,250 737.502 +1,360 +1,04%
20 dec 0,000 136,560 0,000
139,045 3.215.833 +4,490 +3,40%
23 dec 136,200 138,220 135,428
138,590 683.314 +1,660 +1,22%
24 dec 139,910 138,420 137,400
140,060 255.865 +0,200 +0,14%
26 dec 138,100 138,500 137,220
138,830 283.952 +0,080 +0,06%
27 dec 137,000 135,730 134,290
138,260 273.252 -2,770 -2,00%
30 dec 133,930 135,800 132,180
136,650 439.467 +0,070 +0,05%
31 dec 136,900 136,140 135,350
136,980 559.231 +0,340 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront