MasTec

NYS:MTZ.N, US5763231090
+ MasTec op mijn watchlist
115,090 22:00
-6,760 (-5,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 138,360 130,000 128,500
138,840 2.451.701 +7,110 +5,79%
04 nov 0,000 132,610 130,915
135,070 1.120.493 +2,610 +2,01%
05 nov 134,250 136,540 134,230
139,387 834.456 +3,930 +2,96%
06 nov 0,000 140,630 133,110
140,980 1.537.886 +4,090 +3,00%
07 nov 142,040 141,530 141,220
144,150 762.216 +0,900 +0,64%
08 nov 0,000 144,890 141,190
145,740 795.915 +3,360 +2,37%
11 nov 146,605 145,090 143,810
146,660 910.254 +0,200 +0,14%
12 nov 0,000 139,730 137,520
145,026 1.332.412 -5,360 -3,69%
13 nov 140,000 139,320 138,409
141,910 934.554 -0,410 -0,29%
14 nov 139,075 137,400 135,660
139,075 829.378 -1,920 -1,38%
15 nov 0,000 135,320 134,630
137,350 805.164 -2,080 -1,51%
18 nov 136,930 138,480 135,713
140,420 802.860 +3,160 +2,34%
19 nov 0,000 142,400 0,000
142,790 1.051.795 +3,920 +2,83%
20 nov 142,850 140,820 139,320
143,060 553.121 -1,580 -1,11%
21 nov 143,410 142,120 141,440
144,110 984.311 +1,300 +0,92%
22 nov 142,135 142,150 140,540
142,955 613.878 +0,030 +0,02%
25 nov 143,350 143,070 138,510
143,370 1.056.539 +0,920 +0,65%
26 nov 143,000 147,940 142,500
150,120 1.336.000 +4,870 +3,40%
27 nov 0,000 144,550 142,760
149,520 653.371 -3,390 -2,29%
29 nov 146,560 144,060 143,880
147,708 557.516 -0,490 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront