Oceaneering International

NYS:OII.N, US6752321025
+ Oceaneering International op mijn watchlist
21,810 22:00
+0,210 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,530 27,150 26,530
27,240 696.560 +1,070 +4,10%
03 jan 27,570 27,420 26,770
27,570 559.071 +0,270 +0,99%
06 jan 0,000 27,400 27,250
28,310 624.496 -0,020 -0,07%
07 jan 27,525 27,930 27,060
27,940 601.735 +0,530 +1,93%
08 jan 0,000 27,100 26,910
27,525 567.005 -0,830 -2,97%
10 jan 27,530 26,400 26,240
27,770 952.923 -0,700 -2,58%
13 jan 25,810 26,000 25,810
26,640 1.180.785 -0,400 -1,52%
14 jan 25,780 26,310 25,390
26,330 1.408.139 +0,310 +1,19%
15 jan 0,000 27,110 26,470
27,230 545.437 +0,800 +3,04%
16 jan 0,000 26,180 25,990
27,070 689.210 -0,930 -3,43%
17 jan 26,500 26,680 26,500
26,980 543.167 +0,500 +1,91%
21 jan 0,000 27,100 26,180
27,180 746.860 +0,420 +1,57%
22 jan 26,910 26,360 26,310
27,040 1.036.000 -0,740 -2,73%
23 jan 0,000 26,430 26,280
26,740 614.248 +0,070 +0,27%
24 jan 0,000 26,450 26,220
26,790 609.973 +0,020 +0,08%
27 jan 26,350 25,630 25,555
26,510 485.602 -0,820 -3,10%
28 jan 25,850 25,480 25,130
25,890 536.187 -0,150 -0,59%
29 jan 0,000 25,270 25,130
25,670 385.650 -0,210 -0,82%
30 jan 25,410 25,370 25,035
25,510 564.468 +0,100 +0,40%
31 jan 0,000 24,850 24,480
0,000 668.919 -0,520 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront