Oceaneering International

NYS:OII.N, US6752321025
+ Oceaneering International op mijn watchlist
22,360 17:56
+0,090 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,985 30,580 29,710
30,790 766.724 +0,600 +2,00%
03 dec 0,000 30,420 30,160
30,975 675.851 -0,160 -0,52%
04 dec 30,375 28,730 28,420
30,430 896.832 -1,690 -5,56%
05 dec 28,750 28,360 28,030
28,850 889.630 -0,370 -1,29%
06 dec 0,000 27,090 26,990
0,000 863.426 -1,270 -4,48%
09 dec 0,000 26,940 26,920
27,820 781.903 -0,150 -0,55%
10 dec 0,000 26,770 26,660
27,660 796.899 -0,170 -0,63%
11 dec 26,985 27,200 26,755
27,725 685.386 +0,430 +1,61%
12 dec 27,160 26,120 26,000
27,160 737.385 -1,080 -3,97%
13 dec 0,000 25,870 25,910
26,220 586.661 -0,250 -0,96%
16 dec 25,350 25,380 25,145
26,040 854.295 -0,490 -1,89%
17 dec 24,900 25,290 24,650
25,340 914.701 -0,090 -0,35%
18 dec 0,000 24,630 24,480
25,800 1.205.610 -0,660 -2,61%
19 dec 0,000 24,240 24,190
25,280 685.666 -0,390 -1,58%
20 dec 0,000 24,550 0,000
24,895 2.292.909 +0,310 +1,28%
23 dec 24,540 24,790 24,400
24,820 551.426 +0,240 +0,98%
24 dec 24,920 25,040 24,485
25,110 218.530 +0,250 +1,01%
26 dec 25,160 25,310 24,515
25,490 622.517 +0,270 +1,08%
27 dec 25,220 25,200 24,980
25,520 630.066 -0,110 -0,43%
30 dec 0,000 25,690 24,820
25,890 806.883 +0,490 +1,94%
31 dec 25,810 26,080 25,720
26,270 530.906 +0,390 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront