Oceaneering International

NYS:OII.N, US6752321025
+ Oceaneering International op mijn watchlist
17,070 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24,630 25,420 24,600
25,480 753.205 +0,550 +2,21%
02 okt 25,730 25,640 25,180
26,060 625.126 +0,220 +0,87%
03 okt 25,620 26,180 25,310
26,325 690.367 +0,540 +2,11%
04 okt 0,000 26,540 26,191
0,000 501.117 +0,360 +1,38%
07 okt 26,540 26,370 26,080
26,665 501.416 -0,170 -0,64%
08 okt 26,110 25,640 25,340
26,110 669.139 -0,730 -2,77%
09 okt 25,290 25,550 25,160
25,725 660.981 -0,090 -0,35%
10 okt 0,000 25,800 25,120
25,820 692.509 +0,250 +0,98%
11 okt 25,740 26,180 25,740
26,235 545.770 +0,380 +1,47%
14 okt 25,830 25,740 25,490
25,910 398.395 -0,440 -1,68%
15 okt 24,750 24,750 24,560
25,140 623.598 -0,990 -3,85%
16 okt 25,100 25,000 24,920
25,235 584.919 +0,250 +1,01%
17 okt 0,000 25,040 24,440
25,100 827.585 +0,040 +0,16%
18 okt 24,950 24,090 23,950
24,950 731.824 -0,950 -3,79%
21 okt 24,440 24,180 23,960
24,440 738.606 +0,090 +0,37%
22 okt 24,340 23,870 23,720
24,340 625.035 -0,310 -1,28%
23 okt 0,000 23,230 22,980
23,860 892.222 -0,640 -2,68%
24 okt 23,020 24,630 23,000
24,730 1.707.371 +1,400 +6,03%
25 okt 24,960 25,430 24,732
25,630 1.305.387 +0,800 +3,25%
28 okt 24,690 24,900 24,445
25,114 826.633 -0,530 -2,08%
29 okt 25,030 24,750 24,315
25,030 769.107 -0,150 -0,60%
30 okt 24,880 24,740 24,660
25,360 706.140 -0,010 -0,04%
31 okt 0,000 24,400 24,370
24,810 831.083 -0,340 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront