Oceaneering International

NYS:OII.N, US6752321025
+ Oceaneering International op mijn watchlist
19,950 16:41
-2,600 (-11,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,640 24,440 24,360
25,040 749.773 +0,040 +0,16%
04 nov 0,000 25,450 24,550
25,760 814.819 +1,010 +4,13%
05 nov 25,630 25,750 25,560
26,030 938.749 +0,300 +1,18%
06 nov 0,000 29,000 26,810
29,220 1.317.719 +3,250 +12,62%
07 nov 0,000 28,220 27,973
0,000 734.395 -0,780 -2,69%
08 nov 0,000 27,900 27,570
28,395 650.261 -0,320 -1,13%
11 nov 0,000 28,600 27,905
29,020 745.907 +0,700 +2,51%
12 nov 28,590 28,310 28,070
29,200 711.878 -0,290 -1,01%
13 nov 28,365 27,830 27,785
28,510 471.607 -0,480 -1,70%
14 nov 28,105 27,550 27,260
28,190 780.027 -0,280 -1,01%
15 nov 27,740 26,810 26,575
27,740 783.612 -0,740 -2,69%
18 nov 0,000 27,460 0,000
27,965 1.000.649 +0,650 +2,42%
19 nov 27,170 27,470 27,100
27,710 429.992 +0,010 +0,04%
20 nov 27,570 27,970 27,283
27,980 495.849 +0,500 +1,82%
21 nov 28,150 28,830 28,150
29,150 507.996 +0,860 +3,07%
22 nov 28,890 30,030 28,830
30,085 770.146 +1,200 +4,16%
25 nov 0,000 29,800 29,710
30,650 1.386.088 -0,230 -0,77%
26 nov 29,810 29,290 29,150
30,000 677.150 -0,510 -1,71%
27 nov 29,460 29,790 29,460
30,240 633.004 +0,500 +1,71%
29 nov 30,310 29,980 29,800
30,310 439.876 +0,190 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront