POSCO Holdings

NYS:PKX.N, US6934831099
+ POSCO Holdings op mijn watchlist
47,440 22:00
-0,090 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,350 49,950 49,860
50,350 430.655 -1,670 -3,24%
03 dec 0,000 47,770 46,040
48,050 1.014.720 -2,180 -4,36%
04 dec 48,240 48,100 47,990
48,300 526.984 +0,330 +0,69%
05 dec 47,490 47,000 46,750
47,645 534.317 -1,100 -2,29%
06 dec 0,000 46,630 46,455
0,000 212.168 -0,370 -0,79%
09 dec 45,120 45,410 45,120
46,120 1.595.682 -1,220 -2,62%
10 dec 47,050 46,970 46,640
47,285 557.580 +1,560 +3,44%
11 dec 0,000 47,680 47,310
47,760 312.313 +0,710 +1,51%
12 dec 0,000 47,460 0,000
47,980 328.417 -0,220 -0,46%
13 dec 47,460 46,700 46,625
47,460 351.074 -0,760 -1,60%
16 dec 46,700 46,710 46,530
46,940 245.853 +0,010 +0,02%
17 dec 45,910 45,730 45,590
45,993 312.860 -0,980 -2,10%
18 dec 0,000 44,740 44,720
46,560 599.268 -0,990 -2,16%
19 dec 0,000 45,120 45,085
45,930 159.073 +0,380 +0,85%
20 dec 44,840 45,150 44,710
45,590 653.875 +0,030 +0,07%
23 dec 0,000 45,320 44,720
45,410 155.151 +0,170 +0,38%
24 dec 45,140 45,470 45,010
45,470 243.527 +0,150 +0,33%
26 dec 43,820 43,700 43,655
43,940 268.696 -1,770 -3,89%
27 dec 43,000 43,370 42,738
43,485 244.610 -0,330 -0,76%
30 dec 43,460 43,300 42,750
43,460 288.831 -0,070 -0,16%
31 dec 43,290 43,360 42,920
43,660 234.581 +0,060 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront