POSCO Holdings

NYS:PKX.N, US6934831099
+ POSCO Holdings op mijn watchlist
46,750 22:00
-0,690 (-1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,060 60,720 60,710
61,430 125.596 +0,610 +1,01%
04 nov 0,000 62,010 61,920
62,715 215.953 +1,290 +2,12%
05 nov 61,220 61,440 61,190
61,560 149.023 -0,570 -0,92%
06 nov 0,000 57,880 56,840
58,900 218.201 -3,560 -5,79%
07 nov 59,270 59,620 59,151
59,880 196.880 +1,740 +3,01%
08 nov 57,440 56,790 56,370
57,520 219.551 -2,830 -4,75%
11 nov 0,000 55,460 55,340
0,000 380.248 -1,330 -2,34%
12 nov 54,085 53,830 53,630
54,100 379.364 -1,630 -2,94%
13 nov 52,350 51,580 51,560
52,360 363.312 -2,250 -4,18%
14 nov 52,930 52,380 52,380
53,140 392.052 +0,800 +1,55%
15 nov 0,000 49,690 49,370
50,100 339.883 -2,690 -5,14%
18 nov 51,680 52,270 51,680
52,290 145.858 +2,580 +5,19%
19 nov 51,840 52,250 51,770
52,360 142.010 -0,020 -0,04%
20 nov 0,000 52,560 52,255
52,700 220.910 +0,310 +0,59%
21 nov 0,000 54,440 54,240
54,710 250.099 +1,880 +3,58%
22 nov 53,900 54,250 53,725
54,280 154.810 -0,190 -0,35%
25 nov 54,330 54,360 54,010
54,425 210.540 +0,110 +0,20%
26 nov 0,000 53,930 53,830
54,340 185.643 -0,430 -0,79%
27 nov 53,520 53,600 53,350
53,750 169.091 -0,330 -0,61%
29 nov 0,000 51,620 50,690
51,660 194.083 -1,980 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront