POSCO Holdings

NYS:PKX.N, US6934831099
+ POSCO Holdings op mijn watchlist
45,140 22:00
-1,610 (-3,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 69,980 69,221
70,500 354.680 -0,010 -0,01%
02 okt 0,000 69,800 69,350
0,000 487.148 -0,180 -0,26%
03 okt 0,000 69,690 69,170
0,000 2.242.542 -0,110 -0,16%
04 okt 0,000 68,670 68,215
69,345 277.782 -1,020 -1,46%
07 okt 69,620 69,600 69,330
70,090 231.399 +0,930 +1,35%
08 okt 69,170 68,770 68,450
69,170 159.778 -0,830 -1,19%
09 okt 68,780 68,890 68,770
68,900 145.510 +0,120 +0,17%
10 okt 0,000 68,090 67,620
68,160 390.502 -0,800 -1,16%
11 okt 67,760 67,680 67,540
67,925 199.604 -0,410 -0,60%
14 okt 67,410 66,620 66,300
67,500 191.479 -1,060 -1,57%
15 okt 64,510 63,330 63,265
64,720 336.273 -3,290 -4,94%
16 okt 0,000 63,690 63,180
63,775 333.194 +0,360 +0,57%
17 okt 62,440 62,290 62,260
62,640 694.667 -1,400 -2,20%
18 okt 63,200 63,070 62,880
63,250 259.020 +0,780 +1,25%
21 okt 62,620 62,040 61,700
62,620 225.039 -1,030 -1,63%
22 okt 0,000 60,390 59,980
60,520 190.510 -1,650 -2,66%
23 okt 0,000 60,940 60,730
61,730 199.676 +0,550 +0,91%
24 okt 0,000 61,080 60,700
0,000 198.775 +0,140 +0,23%
25 okt 60,320 60,020 60,010
60,660 175.235 -1,060 -1,74%
28 okt 62,540 62,680 62,275
62,740 292.810 +2,660 +4,43%
29 okt 62,100 62,290 61,950
62,430 209.980 -0,390 -0,62%
30 okt 0,000 60,820 60,820
61,900 118.012 -1,470 -2,36%
31 okt 60,220 60,110 59,810
60,470 243.563 -0,710 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront