Robert Half

NYS:RHI.N, US7703231032
+ Robert Half op mijn watchlist
54,000 22:00
-0,550 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,860 74,580 73,700
74,880 707.635 -0,030 -0,04%
03 dec 74,320 73,360 73,300
74,320 889.917 -1,220 -1,64%
04 dec 0,000 74,390 73,100
74,570 1.014.311 +1,030 +1,40%
05 dec 74,180 74,120 73,540
74,610 801.198 -0,270 -0,36%
06 dec 74,460 74,340 73,910
74,835 879.692 +0,220 +0,30%
09 dec 74,800 75,190 74,800
75,630 727.298 +0,850 +1,14%
10 dec 75,040 74,470 74,110
75,320 629.121 -0,720 -0,96%
11 dec 0,000 75,190 74,990
76,240 1.075.961 +0,720 +0,97%
12 dec 74,700 75,510 74,630
76,170 816.925 +0,320 +0,43%
13 dec 77,050 76,100 75,780
78,080 1.003.580 +0,590 +0,78%
16 dec 73,860 75,080 73,860
76,270 930.280 -1,020 -1,34%
17 dec 0,000 74,150 74,130
75,380 908.149 -0,930 -1,24%
18 dec 0,000 71,380 71,230
74,620 924.140 -2,770 -3,74%
19 dec 0,000 70,920 70,270
72,185 689.758 -0,460 -0,64%
20 dec 0,000 71,320 69,960
71,890 1.813.801 +0,400 +0,56%
23 dec 0,000 70,930 70,560
0,000 815.760 -0,390 -0,55%
24 dec 71,290 71,380 70,670
71,500 194.626 +0,450 +0,63%
26 dec 71,110 71,720 70,970
72,005 468.533 +0,340 +0,48%
27 dec 71,485 71,070 70,570
72,314 400.094 -0,650 -0,91%
30 dec 70,485 70,340 69,600
70,810 574.241 -0,730 -1,03%
31 dec 70,699 70,460 70,190
71,400 496.363 +0,120 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront