Robert Half

NYS:RHI.N, US7703231032
+ Robert Half op mijn watchlist
50,960 22:00
-3,750 (-6,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 68,130 67,570 67,520
68,880 908.499 -0,540 -0,79%
04 nov 0,000 68,390 67,800
68,570 523.248 +0,820 +1,21%
05 nov 68,120 69,010 68,120
69,130 778.879 +0,620 +0,91%
06 nov 0,000 76,220 0,000
76,300 2.103.248 +7,210 +10,45%
07 nov 0,000 75,800 0,000
76,460 1.649.577 -0,420 -0,55%
08 nov 75,700 75,740 75,100
76,150 894.455 -0,060 -0,08%
11 nov 76,520 76,250 75,930
76,910 635.169 +0,510 +0,67%
12 nov 75,975 76,400 75,750
76,570 883.930 +0,150 +0,20%
13 nov 0,000 76,800 75,860
77,130 666.606 +0,400 +0,52%
14 nov 0,000 75,370 75,185
76,740 1.055.964 -1,430 -1,86%
15 nov 0,000 73,420 73,370
75,460 1.382.833 -1,950 -2,59%
18 nov 0,000 73,350 73,010
73,820 835.399 -0,070 -0,10%
19 nov 72,350 71,320 71,180
72,350 1.144.508 -2,030 -2,77%
20 nov 0,000 72,610 71,075
72,710 788.236 +1,290 +1,81%
21 nov 0,000 73,700 72,180
74,450 806.016 +1,090 +1,50%
22 nov 74,490 74,640 74,390
75,340 935.143 +0,940 +1,28%
25 nov 0,000 75,770 0,000
76,760 874.094 +1,130 +1,51%
26 nov 0,000 74,690 74,170
0,000 822.119 -1,080 -1,43%
27 nov 0,000 74,700 74,250
75,600 609.731 +0,010 +0,01%
29 nov 74,945 74,610 74,470
75,210 336.719 -0,090 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront