Sealed Air Corp

NYS:SEE.N, US81211K1007
+ Sealed Air Corp op mijn watchlist
28,995 19:23
+0,095 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,390 34,230 33,300
34,600 1.060.494 -0,600 -1,72%
04 feb 0,000 34,420 34,070
34,580 1.479.291 +0,190 +0,56%
05 feb 34,480 34,720 34,480
35,070 965.144 +0,300 +0,87%
06 feb 35,025 34,580 34,460
35,025 964.843 -0,140 -0,40%
07 feb 34,300 34,060 34,080
34,390 1.004.448 -0,520 -1,50%
10 feb 0,000 33,940 33,680
34,100 808.185 -0,120 -0,35%
11 feb 33,860 34,020 33,826
34,190 834.507 +0,080 +0,24%
12 feb 0,000 33,850 33,510
34,120 698.094 -0,170 -0,50%
13 feb 0,000 34,100 33,870
34,300 636.852 +0,250 +0,74%
14 feb 0,000 33,990 33,910
34,665 662.812 -0,110 -0,32%
18 feb 0,000 33,650 32,950
33,990 2.877.803 -0,340 -1,00%
19 feb 33,470 33,150 33,000
33,470 1.484.329 -0,500 -1,49%
20 feb 0,000 33,050 32,710
33,320 1.325.838 -0,100 -0,30%
21 feb 33,230 32,350 32,290
33,340 1.645.626 -0,700 -2,12%
24 feb 32,350 32,130 32,075
32,760 2.106.738 -0,220 -0,68%
25 feb 34,640 34,000 33,760
36,610 2.611.795 +1,870 +5,82%
26 feb 34,195 33,610 33,600
35,460 2.188.055 -0,390 -1,15%
27 feb 33,360 33,000 32,905
33,870 1.902.082 -0,610 -1,81%
28 feb 33,237 34,180 33,225
34,570 2.884.249 +1,180 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront