Sealed Air Corp

NYS:SEE.N, US81211K1007
+ Sealed Air Corp op mijn watchlist
29,070 22:00
+0,020 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,890 33,290 33,190
34,280 1.044.383 -0,540 -1,60%
03 jan 0,000 33,720 33,130
33,911 1.101.786 +0,430 +1,29%
06 jan 33,760 33,980 33,760
34,500 1.336.213 +0,260 +0,77%
07 jan 34,185 34,220 34,030
34,590 1.000.010 +0,240 +0,71%
08 jan 0,000 33,680 33,400
0,000 1.139.822 -0,540 -1,58%
10 jan 0,000 33,050 32,665
33,345 1.138.310 -0,630 -1,87%
13 jan 0,000 33,660 32,830
33,670 884.551 +0,610 +1,85%
14 jan 33,830 33,970 33,643
34,090 834.462 +0,310 +0,92%
15 jan 0,000 34,480 34,280
0,000 776.601 +0,510 +1,50%
16 jan 0,000 34,700 34,220
34,740 1.162.891 +0,220 +0,64%
17 jan 34,805 34,520 34,520
34,805 773.451 -0,180 -0,52%
21 jan 34,775 35,460 34,643
35,630 1.298.115 +0,940 +2,72%
22 jan 35,250 35,170 35,090
35,600 1.067.889 -0,290 -0,82%
23 jan 35,410 35,270 34,960
35,470 983.952 +0,100 +0,28%
24 jan 0,000 35,440 35,010
35,720 714.669 +0,170 +0,48%
27 jan 35,570 35,650 35,570
35,950 921.961 +0,210 +0,59%
28 jan 0,000 35,430 35,330
35,860 965.235 -0,220 -0,62%
29 jan 0,000 34,750 34,690
35,560 975.883 -0,680 -1,92%
30 jan 34,540 35,350 34,450
35,750 1.698.559 +0,600 +1,73%
31 jan 35,325 34,830 34,800
35,810 2.834.502 -0,520 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront