Sealed Air Corp

NYS:SEE.N, US81211K1007
+ Sealed Air Corp op mijn watchlist
23,930 22:00
-0,210 (-0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,590 36,150
36,700 1.282.599 +0,410 +1,13%
04 nov 0,000 36,270 36,060
37,500 1.513.596 -0,320 -0,87%
05 nov 36,110 36,410 36,010
36,720 981.521 +0,140 +0,39%
06 nov 37,810 37,100 36,640
37,950 2.331.556 +0,690 +1,90%
07 nov 38,580 35,570 35,330
38,848 2.336.050 -1,530 -4,12%
08 nov 35,810 35,400 34,650
36,160 1.869.124 -0,170 -0,48%
11 nov 35,480 35,870 35,480
36,020 1.548.661 +0,470 +1,33%
12 nov 0,000 35,580 35,490
36,055 1.903.700 -0,290 -0,81%
13 nov 35,705 35,680 35,180
36,170 2.238.864 +0,100 +0,28%
14 nov 0,000 35,630 35,330
35,970 1.338.386 -0,050 -0,14%
15 nov 35,895 35,860 35,370
36,000 868.826 +0,230 +0,65%
18 nov 35,590 34,960 34,850
35,730 1.374.227 -0,900 -2,51%
19 nov 0,000 34,830 34,420
34,980 1.279.137 -0,130 -0,37%
20 nov 0,000 35,060 34,775
35,320 2.530.722 +0,230 +0,66%
21 nov 0,000 35,520 34,710
35,540 1.328.384 +0,460 +1,31%
22 nov 35,430 35,900 35,430
36,245 1.142.096 +0,380 +1,07%
25 nov 36,330 36,610 36,260
36,940 942.158 +0,710 +1,98%
26 nov 36,470 35,950 35,720
36,470 965.792 -0,660 -1,80%
27 nov 0,000 36,240 0,000
36,780 628.490 +0,290 +0,81%
29 nov 36,410 36,600 36,140
36,720 708.580 +0,360 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront