Sealed Air Corp

NYS:SEE.N, US81211K1007
+ Sealed Air Corp op mijn watchlist
27,375 19:06
-1,695 (-5,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,610 36,160
36,830 1.042.882 +0,010 +0,03%
03 dec 36,770 36,650 36,200
37,070 1.120.619 +0,040 +0,11%
04 dec 36,580 37,300 36,380
37,620 1.216.215 +0,650 +1,77%
05 dec 0,000 36,430 36,150
0,000 1.765.326 -0,870 -2,33%
06 dec 0,000 36,480 36,130
36,740 1.266.008 +0,050 +0,14%
09 dec 37,000 37,230 36,841
37,920 1.646.198 +0,750 +2,06%
10 dec 0,000 36,840 36,560
37,430 1.266.128 -0,390 -1,05%
11 dec 36,990 36,110 36,050
37,200 1.605.564 -0,730 -1,98%
12 dec 36,110 36,350 35,910
36,420 762.889 +0,240 +0,66%
13 dec 36,075 35,960 35,650
36,160 744.303 -0,390 -1,07%
16 dec 0,000 35,830 0,000
36,390 1.825.697 -0,130 -0,36%
17 dec 35,470 35,540 35,230
36,090 1.670.360 -0,290 -0,81%
18 dec 0,000 34,320 34,290
0,000 1.794.144 -1,220 -3,43%
19 dec 34,350 33,970 33,850
34,720 1.652.744 -0,350 -1,02%
20 dec 33,890 33,590 33,570
34,250 3.319.461 -0,380 -1,12%
23 dec 0,000 33,930 33,270
33,960 1.378.361 +0,340 +1,01%
24 dec 34,035 34,030 33,710
34,090 449.627 +0,100 +0,29%
26 dec 33,770 34,290 33,770
34,350 974.363 +0,260 +0,76%
27 dec 34,045 34,260 33,985
34,650 886.210 -0,030 -0,09%
30 dec 33,650 33,630 33,230
34,210 1.207.667 -0,630 -1,84%
31 dec 33,600 33,830 33,560
34,170 859.039 +0,200 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront