Tyson Foods

NYS:TSN.N, US9024941034
+ Tyson Foods op mijn watchlist
60,370 21:00
-0,060 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,280 61,830 61,225
62,355 2.304.722 +0,490 +0,80%
04 mrt 62,350 60,500 60,420
62,895 2.710.690 -1,330 -2,15%
05 mrt 60,370 60,740 60,149
61,260 1.920.081 +0,240 +0,40%
06 mrt 61,080 60,530 60,310
61,450 1.545.170 -0,210 -0,35%
07 mrt 60,465 61,240 60,465
61,980 1.699.035 +0,710 +1,17%
10 mrt 61,670 61,930 61,250
62,255 3.576.646 +0,690 +1,13%
11 mrt 61,720 61,310 61,260
62,040 3.877.984 -0,620 -1,00%
12 mrt 0,000 60,140 60,001
61,360 2.903.291 -1,170 -1,91%
13 mrt 60,230 60,000 59,680
60,660 1.900.860 -0,140 -0,23%
14 mrt 60,015 59,880 59,500
60,250 2.224.647 -0,120 -0,20%
17 mrt 59,890 60,590 59,805
60,830 2.614.577 +0,710 +1,19%
18 mrt 60,560 60,510 60,230
60,830 2.602.956 -0,080 -0,13%
19 mrt 60,295 60,790 59,890
61,030 2.140.653 +0,280 +0,46%
20 mrt 60,895 60,420 60,255
60,900 2.251.798 -0,370 -0,61%
21 mrt 60,270 60,430 60,170
60,950 5.366.559 +0,010 +0,02%
24 mrt 60,380 60,370 60,050
60,920 2.453.495 -0,060 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront