Tyson Foods

NYS:TSN.N, US9024941034
+ Tyson Foods op mijn watchlist
62,380 21:00
+0,790 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,420 57,740 56,190
58,610 4.911.641 +1,250 +2,21%
04 feb 57,750 57,010 56,230
57,750 3.062.536 -0,730 -1,26%
05 feb 56,995 57,090 56,540
57,169 1.976.676 +0,080 +0,14%
06 feb 0,000 57,420 57,030
0,000 1.578.558 +0,330 +0,58%
07 feb 57,490 57,940 57,160
58,020 1.660.736 +0,520 +0,91%
10 feb 57,735 57,710 57,260
57,735 3.101.950 -0,230 -0,40%
11 feb 0,000 58,770 57,670
58,790 1.775.501 +1,060 +1,84%
12 feb 0,000 57,780 57,741
58,600 1.757.302 -0,990 -1,68%
13 feb 0,000 57,560 57,240
0,000 2.448.764 -0,220 -0,38%
14 feb 0,000 57,100 57,050
58,300 3.151.373 -0,460 -0,80%
18 feb 57,150 57,890 56,500
57,985 3.061.540 +0,790 +1,38%
19 feb 0,000 57,600 57,560
58,350 2.370.492 -0,290 -0,50%
20 feb 57,390 59,110 57,390
59,220 3.642.300 +1,510 +2,62%
21 feb 59,335 60,450 59,335
60,670 3.322.413 +1,340 +2,27%
24 feb 60,410 60,870 59,880
61,690 3.828.048 +0,420 +0,69%
25 feb 61,255 61,340 60,841
61,803 2.379.085 +0,470 +0,77%
26 feb 61,145 60,300 59,930
61,145 2.043.750 -1,040 -1,70%
27 feb 59,975 60,990 59,670
61,090 1.835.708 +0,690 +1,14%
28 feb 61,100 61,340 60,520
61,480 2.619.885 +0,350 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront