Tyson Foods

NYS:TSN.N, US9024941034
+ Tyson Foods op mijn watchlist
62,370 21:00
-0,010 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,150 0,000
58,155 1.665.558 +0,710 +1,24%
03 jan 0,000 58,180 57,830
58,630 1.764.084 +0,030 +0,05%
06 jan 57,910 56,800 56,561
57,950 2.620.103 -1,380 -2,37%
07 jan 0,000 55,580 55,450
57,120 2.407.682 -1,220 -2,15%
08 jan 55,500 55,460 54,840
55,695 2.995.135 -0,120 -0,22%
10 jan 0,000 54,270 54,010
55,430 3.204.575 -1,190 -2,15%
13 jan 54,900 55,630 54,480
55,980 2.507.742 +1,360 +2,51%
14 jan 55,650 55,460 55,235
55,880 2.303.807 -0,170 -0,31%
15 jan 0,000 55,760 55,280
55,890 1.662.958 +0,300 +0,54%
16 jan 0,000 56,020 55,300
56,180 2.081.469 +0,260 +0,47%
17 jan 55,850 55,710 55,620
56,230 1.906.142 -0,310 -0,55%
21 jan 0,000 56,460 0,000
56,570 2.166.425 +0,750 +1,35%
22 jan 56,330 55,600 55,490
56,330 2.060.208 -0,860 -1,52%
23 jan 0,000 56,070 55,566
56,450 2.721.618 +0,470 +0,85%
24 jan 55,875 56,440 55,870
56,790 2.831.696 +0,370 +0,66%
27 jan 57,130 58,060 57,100
58,500 2.613.693 +1,620 +2,87%
28 jan 57,840 56,480 56,220
58,200 2.177.994 -1,580 -2,72%
29 jan 56,685 56,600 56,195
57,080 2.057.263 +0,120 +0,21%
30 jan 0,000 56,750 56,130
57,070 1.604.593 +0,150 +0,27%
31 jan 0,000 56,490 56,320
57,270 2.930.695 -0,260 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront