Waste Management

NYS:WM.N, US94106L1098
+ Waste Management op mijn watchlist
224,910 21:00
-1,990 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 218,910 223,720 218,905
225,890 2.115.172 +3,460 +1,57%
04 feb 222,020 222,140 222,020
224,100 2.213.694 -1,580 -0,71%
05 feb 223,680 224,770 223,000
225,134 1.394.688 +2,630 +1,18%
06 feb 224,890 224,920 223,520
225,660 1.151.150 +0,150 +0,07%
07 feb 225,340 224,910 223,900
226,188 1.308.365 -0,010 0,00%
10 feb 0,000 226,090 223,575
226,160 1.077.816 +1,180 +0,52%
11 feb 226,085 226,750 225,080
226,890 1.297.614 +0,660 +0,29%
12 feb 225,795 227,400 225,500
228,410 1.503.486 +0,650 +0,29%
13 feb 0,000 227,600 225,790
228,255 1.146.485 +0,200 +0,09%
14 feb 227,750 227,720 227,580
230,380 1.206.357 +0,120 +0,05%
18 feb 223,980 228,350 223,980
229,600 1.692.568 +0,630 +0,28%
19 feb 0,000 228,520 227,160
229,200 1.256.170 +0,170 +0,07%
20 feb 0,000 229,120 226,500
229,530 1.189.476 +0,600 +0,26%
21 feb 0,000 228,030 226,500
228,480 1.709.034 -1,090 -0,48%
24 feb 227,225 229,680 226,450
230,630 1.670.193 +1,650 +0,72%
25 feb 230,465 230,750 229,950
232,440 1.931.451 +1,070 +0,47%
26 feb 228,960 228,690 227,740
230,955 1.065.425 -2,060 -0,89%
27 feb 228,010 229,610 227,520
230,912 1.209.753 +0,920 +0,40%
28 feb 230,000 232,780 229,700
233,040 2.399.494 +3,170 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront