Waste Management

NYS:WM.N, US94106L1098
224,910 21:00
-1,990 (-0,88%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 224,910
Verschil -1,990 (-0,88%)
Hoog 226,400
Laag 223,870
Volume 2.536.527
Volume gemiddeld 1.619.071
Volume gisteren 1.009.083
Vertraagd 21 mrt 2025 21:00
Bied 220,000 (100)
Laat 229,530 (100)
Open 226,110
Close 226,900
52 weeks hoog 235,810
52 weeks laag 196,590

Historische koersen meer

De koers van vrijdag 21 maart 2025
Open 226,110
Close 224,910
Verschil -1,990
% -0,88%
Laag 223,870
Hoog 226,400
Volume 2.536.049

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront