Waste Management

NYS:WM.N, US94106L1098
+ Waste Management op mijn watchlist
224,910 21:00
-1,990 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 233,275 233,780 232,260
235,810 1.919.996 +1,000 +0,43%
04 mrt 235,000 229,960 229,530
235,370 2.205.303 -3,820 -1,63%
05 mrt 228,220 230,390 227,690
231,060 1.456.504 +0,430 +0,19%
06 mrt 229,000 225,960 224,887
229,950 1.800.569 -4,430 -1,92%
07 mrt 224,270 229,550 224,140
229,900 1.905.778 +3,590 +1,59%
10 mrt 227,750 227,770 226,290
232,240 2.270.351 -1,780 -0,78%
11 mrt 227,985 224,210 223,630
228,210 1.797.365 -3,560 -1,56%
12 mrt 224,750 222,860 222,680
225,370 1.262.933 -1,350 -0,60%
13 mrt 222,550 223,200 221,170
224,070 1.612.634 +0,340 +0,15%
14 mrt 222,390 224,860 221,100
225,120 1.219.277 +1,660 +0,74%
17 mrt 224,585 228,190 224,250
228,710 1.915.868 +3,330 +1,48%
18 mrt 227,500 225,870 224,840
228,350 1.306.130 -2,320 -1,02%
19 mrt 226,200 227,360 225,000
228,015 1.238.684 +1,490 +0,66%
20 mrt 227,010 226,900 225,170
228,470 1.008.884 -0,460 -0,20%
21 mrt 226,110 224,910 223,870
226,400 2.536.049 -1,990 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront